일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	15,710	120	- 0.76%	9,333	147
08.06	15,830	190	+ 1.22%	7,419	117
08.05	15,640	160	- 1.01%	12,632	199
08.04	15,800	120	+ 0.77%	31,116	496
08.01	15,680	1,130	- 6.72%	36,603	593
07.31	16,810	310	+ 1.88%	26,878	449
07.30	16,500	30	+ 0.18%	11,080	183
07.29	16,470	30	- 0.18%	14,719	242
07.28	16,500	990	- 5.66%	22,968	383
07.25	17,490	160	+ 0.92%	7,864	138