일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	11,710	380	+ 3.35%	183,187	2,120
04.08	11,330	750	+ 7.09%	87,064	965
04.07	10,580	130	+ 1.24%	91,718	976
04.06	10,450	390	- 3.60%	45,059	473
04.03	10,840	800	+ 7.97%	228,027	2,456
04.02	10,040	590	- 5.55%	117,605	1,192
04.01	10,630	450	+ 4.42%	37,761	397
03.31	10,180	410	- 3.87%	31,107	319
03.30	10,590	60	+ 0.57%	30,867	320
03.27	10,530	170	- 1.59%	20,861	218