일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	18,260	260	+ 1.44%	46,422	848
07.09	18,000	1,670	+ 10.23%	165,667	2,890
07.08	16,330	20	+ 0.12%	25,795	425
07.07	16,310	0	0.00%	12,919	211
07.04	16,310	190	- 1.15%	9,463	154
07.03	16,500	490	+ 3.06%	37,651	614
07.02	16,010	70	+ 0.44%	10,814	172
07.01	15,940	220	+ 1.40%	8,768	140
06.30	15,720	410	- 2.54%	16,488	260
06.27	16,130	130	+ 0.81%	20,973	341