일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	7,920	0	0.00%	20,080	158
07.03	7,920	260	+ 3.39%	36,777	284
07.02	7,660	20	- 0.26%	48,499	373
07.01	7,680	310	- 3.88%	64,902	502
06.30	7,990	190	- 2.32%	24,155	192
06.29	8,180	580	+ 7.63%	89,875	702
06.26	7,600	270	- 3.43%	62,696	474
06.25	7,870	340	- 4.14%	52,489	415
06.24	8,210	190	+ 2.37%	26,008	207
06.23	8,020	250	- 3.02%	40,258	325