일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	8,760	340	- 3.74%	236,708	2,072
10.01	9,100	1,310	+ 16.82%	2,735,494	26,553
09.30	7,790	150	- 1.89%	16,883	133
09.29	7,940	160	- 1.98%	13,731	109
09.28	8,100	220	+ 2.79%	11,216	89
09.23	7,880	110	- 1.38%	15,076	119
09.22	7,990	160	- 1.96%	12,428	100
09.21	8,150	110	- 1.33%	25,068	202
09.18	8,260	170	- 2.02%	25,782	215
09.17	8,430	110	+ 1.32%	53,482	449