일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	12,140	360	- 2.88%	119,401	1,448
04.13	12,500	350	+ 2.88%	161,419	2,033
04.10	12,150	440	+ 3.76%	193,406	2,372
04.09	11,710	380	+ 3.35%	183,187	2,120
04.08	11,330	750	+ 7.09%	87,064	965
04.07	10,580	130	+ 1.24%	91,718	976
04.06	10,450	390	- 3.60%	45,059	473
04.03	10,840	800	+ 7.97%	228,027	2,456
04.02	10,040	590	- 5.55%	117,605	1,192
04.01	10,630	450	+ 4.42%	37,761	397