일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	15,090	90	- 0.59%	15,454	232
10.23	15,180	0	0.00%	29,720	448
10.22	15,180	60	+ 0.40%	4,174	63
10.21	15,120	170	+ 1.14%	10,262	154
10.20	14,950	160	- 1.06%	21,181	316
10.17	15,110	270	- 1.76%	23,845	363
10.16	15,380	150	- 0.97%	14,601	225
10.15	15,530	130	+ 0.84%	13,020	201
10.14	15,400	50	- 0.32%	7,354	114
10.13	15,450	50	- 0.32%	12,545	193