일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.11	13,150	360	- 2.67%	114,095	1,505
02.10	13,510	20	+ 0.15%	156,930	2,172
02.09	13,490	470	+ 3.61%	160,970	2,192
02.06	13,020	570	+ 4.58%	347,190	4,546
02.05	12,450	1,140	+ 10.08%	373,192	4,596
02.04	11,310	490	+ 4.53%	232,958	2,631
02.03	10,820	330	+ 3.15%	153,274	1,661
02.02	10,490	10	+ 0.10%	118,943	1,243
01.30	10,480	120	+ 1.16%	36,184	377
01.29	10,360	170	- 1.61%	48,780	506