일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	15,640	150	+ 0.97%	5,149	80
08.21	15,490	490	+ 3.27%	25,651	394
08.20	15,000	160	- 1.06%	11,459	169
08.19	15,160	50	- 0.33%	12,661	191
08.18	15,210	740	- 4.64%	17,251	265
08.14	15,950	620	+ 4.04%	28,091	436
08.13	15,330	540	- 3.40%	9,699	150
08.12	15,870	280	- 1.73%	6,765	108
08.11	16,150	250	+ 1.57%	13,080	210
08.08	15,900	190	+ 1.21%	9,066	145