일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.14	10,890	60	+ 0.55%	30,077	326
01.13	10,830	80	- 0.73%	26,468	288
01.12	10,910	80	+ 0.74%	27,307	297
01.09	10,830	260	+ 2.46%	52,650	560
01.08	10,570	70	- 0.66%	20,826	220
01.07	10,640	410	- 3.71%	39,842	428
01.06	11,050	430	- 3.75%	62,654	698
01.05	11,480	1,590	- 12.17%	202,407	2,348
01.02	19,600	330	+ 1.71%	74,951	1,444
12.30	19,270	70	+ 0.37%	24,941	477