일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	17,330	410	- 2.31%	10,402	182
07.23	17,740	280	+ 1.60%	12,209	215
07.22	17,460	170	- 0.96%	31,666	550
07.21	17,630	300	+ 1.73%	17,870	315
07.18	17,330	500	- 2.80%	14,099	246
07.17	17,830	930	- 4.96%	20,755	374
07.16	18,760	70	- 0.37%	21,108	392
07.15	18,830	70	+ 0.37%	32,087	604
07.14	18,760	10	+ 0.05%	28,169	532
07.11	18,750	490	+ 2.68%	37,110	688