일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	8,350	80	+ 0.97%	50,568	417
08.05	8,270	170	+ 2.10%	32,718	268
08.04	8,100	170	+ 2.14%	25,321	202
08.03	7,930	70	- 0.88%	24,578	193
07.31	8,000	390	+ 5.13%	43,261	345
07.30	7,610	220	+ 2.98%	44,860	339
07.29	7,390	140	- 1.86%	59,432	439
07.28	7,530	340	- 4.32%	41,306	312
07.27	7,870	180	+ 2.34%	11,929	93
07.24	7,690	170	- 2.16%	27,495	212