일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	8,270	160	- 1.90%	36,040	296
06.19	8,430	360	- 4.10%	47,407	398
06.18	8,790	210	- 2.33%	29,925	260
06.17	9,000	280	+ 3.21%	63,154	566
06.16	8,720	220	- 2.46%	21,886	190
06.15	8,940	160	+ 1.82%	23,456	207
06.12	8,780	540	+ 6.55%	62,171	539
06.11	8,240	280	+ 3.52%	30,071	244
06.10	7,960	20	+ 0.25%	62,700	495
06.09	7,940	80	+ 1.02%	48,911	383