일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	8,320	190	- 2.23%	26,709	221
09.15	8,510	30	+ 0.35%	29,439	248
09.14	8,480	310	- 3.53%	24,888	211
09.11	8,790	140	+ 1.62%	17,569	153
09.10	8,650	50	- 0.58%	45,341	390
09.09	8,700	90	+ 1.05%	18,972	163
09.08	8,610	60	+ 0.70%	27,827	239
09.07	8,550	120	- 1.38%	30,436	262
09.04	8,670	20	+ 0.23%	19,892	170
09.03	8,650	60	+ 0.70%	25,116	215