일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	12,940	320	+ 2.54%	390,112	4,981
04.27	12,620	1,030	+ 8.89%	411,545	5,169
04.24	11,590	320	+ 2.84%	54,010	621
04.23	11,270	170	- 1.49%	70,810	808
04.22	11,440	230	- 1.97%	72,441	829
04.21	11,670	70	+ 0.60%	73,659	855
04.20	11,600	200	+ 1.75%	96,516	1,109
04.17	11,400	180	- 1.55%	62,929	721
04.16	11,580	320	- 2.69%	112,810	1,317
04.15	11,900	240	- 1.98%	86,050	1,027