일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	16,700	230	+ 1.40%	29,248	489
09.18	16,470	0	0.00%	4,727	78
09.17	16,470	340	- 2.02%	11,091	184
09.16	16,810	10	+ 0.06%	9,369	158
09.15	16,800	160	+ 0.96%	22,781	388
09.12	16,640	360	- 2.12%	32,115	537
09.11	17,000	650	+ 3.98%	34,765	585
09.10	16,350	160	+ 0.99%	18,910	311
09.09	16,190	20	+ 0.12%	6,672	108
09.08	16,170	370	+ 2.34%	20,440	328