일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	12,130	270	- 2.18%	124,265	1,516
05.06	12,400	10	- 0.08%	104,812	1,311
05.04	12,410	250	- 1.98%	101,151	1,267
04.30	12,660	890	- 6.57%	148,579	1,919
04.29	13,550	610	+ 4.71%	806,947	10,969
04.28	12,940	320	+ 2.54%	390,112	4,981
04.27	12,620	1,030	+ 8.89%	411,545	5,169
04.24	11,590	320	+ 2.84%	54,010	621
04.23	11,270	170	- 1.49%	70,810	808
04.22	11,440	230	- 1.97%	72,441	829