일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	9,970	180	- 1.77%	55,093	558
05.20	10,150	170	- 1.65%	53,112	539
05.19	10,320	330	- 3.10%	39,352	407
05.18	10,650	390	- 3.53%	47,960	509
05.15	11,040	260	- 2.30%	60,161	665
05.14	11,300	100	+ 0.89%	23,432	263
05.13	11,200	150	- 1.32%	42,211	476
05.12	11,350	30	- 0.26%	128,736	1,488
05.11	11,380	310	- 2.65%	92,976	1,069
05.08	11,690	440	- 3.63%	121,848	1,438