일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	8,070	180	- 2.18%	25,930	208
08.18	8,250	430	- 4.95%	26,597	221
08.14	8,680	170	+ 2.00%	8,946	77
08.13	8,510	210	- 2.41%	48,245	417
08.12	8,720	10	- 0.12%	47,823	418
08.11	8,730	180	+ 2.11%	21,960	188
08.10	8,550	170	+ 2.03%	18,302	154
08.07	8,380	30	+ 0.36%	39,873	332
08.06	8,350	80	+ 0.97%	50,568	417
08.05	8,270	170	+ 2.10%	32,718	268