| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 10,520 | 140 | - 1.31% | 38,861 | 412 |
| 01.20 | 10,660 | 120 | + 1.14% | 18,980 | 202 |
| 01.19 | 10,540 | 170 | - 1.59% | 28,702 | 303 |
| 01.16 | 10,710 | 310 | - 2.81% | 42,415 | 455 |
| 01.15 | 11,020 | 130 | + 1.19% | 45,812 | 498 |
| 01.14 | 10,890 | 60 | + 0.55% | 30,077 | 326 |
| 01.13 | 10,830 | 80 | - 0.73% | 26,468 | 288 |
| 01.12 | 10,910 | 80 | + 0.74% | 27,307 | 297 |
| 01.09 | 10,830 | 260 | + 2.46% | 52,650 | 560 |
| 01.08 | 10,570 | 70 | - 0.66% | 20,826 | 220 |