일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	7,960	20	+ 0.25%	62,700	495
06.09	7,940	80	+ 1.02%	48,911	383
06.08	7,860	310	- 3.79%	77,444	602
06.05	8,170	250	- 2.97%	36,993	302
06.04	8,420	80	- 0.94%	27,635	235
06.02	8,500	300	- 3.41%	64,581	539
06.01	8,800	370	- 4.04%	83,688	740
05.29	9,170	160	- 1.72%	22,412	207
05.28	9,330	320	- 3.32%	53,960	503
05.27	9,650	350	- 3.50%	68,380	669