일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	18,670	460	+ 2.53%	44,788	826
12.18	18,210	240	- 1.30%	18,577	338
12.17	18,450	300	+ 1.65%	16,320	300
12.16	18,150	200	+ 1.11%	24,284	439
12.15	17,950	280	+ 1.59%	35,413	639
12.12	17,670	650	+ 3.82%	31,011	549
12.11	17,020	70	+ 0.41%	20,370	348
12.10	16,950	20	- 0.12%	16,701	285
12.09	16,970	20	+ 0.12%	15,987	271
12.08	16,950	100	+ 0.59%	12,030	203