일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	11,670	70	+ 0.60%	73,659	855
04.20	11,600	200	+ 1.75%	96,516	1,109
04.17	11,400	180	- 1.55%	62,929	721
04.16	11,580	320	- 2.69%	112,810	1,317
04.15	11,900	240	- 1.98%	86,050	1,027
04.14	12,140	360	- 2.88%	119,401	1,448
04.13	12,500	350	+ 2.88%	161,419	2,033
04.10	12,150	440	+ 3.76%	193,406	2,372
04.09	11,710	380	+ 3.35%	183,187	2,120
04.08	11,330	750	+ 7.09%	87,064	965