일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	15,800	250	+ 1.61%	28,382	448
09.04	15,550	100	- 0.64%	17,324	269
09.03	15,650	30	- 0.19%	22,574	351
09.02	15,680	130	+ 0.84%	16,220	249
09.01	15,550	110	- 0.70%	16,728	257
08.29	15,660	140	- 0.89%	13,831	217
08.28	15,800	180	+ 1.15%	24,442	382
08.27	15,620	20	+ 0.13%	5,722	89
08.26	15,600	0	0.00%	9,798	153
08.25	15,600	40	- 0.26%	7,717	120