일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	9,170	160	- 1.72%	22,412	207
05.28	9,330	320	- 3.32%	53,960	503
05.27	9,650	350	- 3.50%	68,380	669
05.26	10,000	190	- 1.87%	30,816	309
05.22	10,190	220	+ 2.21%	30,648	309
05.21	9,970	180	- 1.77%	55,093	558
05.20	10,150	170	- 1.65%	53,112	539
05.19	10,320	330	- 3.10%	39,352	407
05.18	10,650	390	- 3.53%	47,960	509
05.15	11,040	260	- 2.30%	60,161	665