일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	9,900	850	- 7.91%	250,293	2,505
10.19	10,750	10	- 0.09%	523,518	5,607
10.16	10,760	680	+ 6.75%	590,441	6,257
10.15	10,080	80	+ 0.80%	1,053,864	10,847
10.14	10,000	1,210	+ 13.77%	2,659,684	28,525
10.13	8,790	290	+ 3.41%	126,148	1,079
10.12	8,500	360	- 4.06%	70,615	611
10.08	8,860	80	- 0.90%	132,295	1,186
10.07	8,940	290	- 3.14%	86,936	781
10.06	9,230	470	+ 5.37%	280,726	2,607