일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	10,530	170	- 1.59%	20,861	218
03.26	10,700	490	- 4.38%	44,506	482
03.25	11,190	70	- 0.62%	32,158	362
03.24	11,260	70	- 0.62%	26,486	300
03.23	11,330	680	- 5.66%	84,397	962
03.20	12,010	530	+ 4.62%	52,137	618
03.19	11,480	420	- 3.53%	35,079	407
03.18	11,900	80	- 0.67%	52,574	619
03.17	11,980	330	+ 2.83%	71,546	848
03.16	11,650	20	+ 0.17%	54,714	646