일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	7,270	190	+ 2.68%	30,394	216
07.20	7,080	140	- 1.94%	29,761	212
07.16	7,220	120	- 1.64%	33,420	243
07.15	7,340	10	+ 0.14%	26,339	195
07.14	7,330	150	- 2.01%	22,573	164
07.13	7,480	100	- 1.32%	32,380	248
07.10	7,580	70	+ 0.93%	28,778	220
07.09	7,510	240	- 3.10%	39,595	303
07.08	7,750	210	- 2.64%	44,308	344
07.07	7,960	40	+ 0.51%	65,996	527