일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	16,850	320	+ 1.94%	8,463	141
12.04	16,530	30	+ 0.18%	6,049	100
12.03	16,500	70	+ 0.43%	27,943	461
12.02	16,430	120	- 0.73%	5,336	88
12.01	16,550	120	+ 0.73%	16,028	264
11.28	16,430	330	+ 2.05%	52,328	860
11.27	16,100	80	- 0.49%	11,036	178
11.26	16,180	300	+ 1.89%	31,225	499
11.25	15,880	0	0.00%	15,082	241
11.24	15,880	540	+ 3.52%	33,467	526