일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	8,670	20	+ 0.23%	19,892	170
09.03	8,650	60	+ 0.70%	25,116	215
09.02	8,590	80	- 0.92%	32,573	273
09.01	8,670	130	+ 1.52%	22,607	192
08.31	8,540	120	+ 1.43%	18,015	151
08.28	8,420	90	+ 1.08%	10,878	90
08.27	8,330	270	+ 3.35%	15,429	127
08.26	8,060	10	+ 0.12%	16,742	135
08.25	8,050	270	+ 3.47%	9,033	71
08.24	7,780	240	+ 3.18%	24,926	191