일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	11,480	420	- 3.53%	35,079	407
03.18	11,900	80	- 0.67%	52,574	619
03.17	11,980	330	+ 2.83%	71,546	848
03.16	11,650	20	+ 0.17%	54,714	646
03.13	11,630	130	- 1.11%	35,742	416
03.12	11,760	490	+ 4.35%	95,443	1,108
03.11	11,270	430	+ 3.97%	70,313	799
03.10	10,840	90	+ 0.84%	33,233	364
03.09	10,750	340	- 3.07%	58,974	625
03.06	11,090	150	- 1.34%	69,907	768