일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	13,500	1,260	- 8.54%	350,736	4,790
08.06	13,590	440	+ 3.35%	208,453	2,825
08.05	13,150	80	+ 0.61%	44,578	590
08.04	13,070	140	+ 1.08%	28,175	364
08.01	12,930	420	- 3.15%	90,920	1,178
07.31	13,350	0	0.00%	47,140	629
07.30	13,350	130	+ 0.98%	66,839	893
07.29	13,220	10	+ 0.08%	36,616	484
07.28	13,210	150	+ 1.15%	43,174	569
07.25	13,060	310	- 2.32%	64,284	847