일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	13,370	90	+ 0.68%	67,008	891
07.23	13,280	80	+ 0.61%	150,419	2,019
07.22	13,200	120	+ 0.92%	64,104	840
07.21	13,080	280	+ 2.19%	67,081	870
07.18	12,800	20	- 0.16%	35,361	451
07.17	12,820	120	- 0.93%	53,035	676
07.16	12,940	270	+ 2.13%	292,305	3,828
07.15	12,670	120	+ 0.96%	32,864	413
07.14	12,550	70	+ 0.56%	46,419	582
07.11	12,480	80	+ 0.65%	62,022	779