일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	13,400	10	- 0.08%	55,412	744
09.04	13,410	170	+ 1.28%	74,942	1,003
09.03	13,240	260	+ 2.00%	46,588	613
09.02	12,980	70	+ 0.54%	44,387	574
09.01	12,910	140	- 1.07%	34,150	442
08.29	13,050	70	- 0.53%	31,219	408
08.28	13,120	40	- 0.30%	24,802	325
08.27	13,160	150	+ 1.15%	62,673	822
08.26	13,010	240	+ 1.88%	52,861	687
08.25	12,770	240	- 1.85%	54,606	700