일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	14,720	620	+ 4.40%	163,373	2,370
04.15	14,100	250	+ 1.81%	85,109	1,194
04.14	13,850	190	+ 1.39%	100,268	1,383
04.13	13,660	80	- 0.58%	82,930	1,132
04.10	13,740	510	+ 3.86%	143,206	1,947
04.09	13,230	250	- 1.86%	107,264	1,446
04.08	13,480	430	+ 3.30%	64,316	860
04.07	13,050	40	- 0.31%	50,782	662
04.06	13,090	110	- 0.83%	43,711	573
04.03	13,200	340	+ 2.64%	82,646	1,091