일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	15,800	300	- 1.86%	186,220	2,948
02.04	16,100	650	+ 4.21%	304,266	4,880
02.03	15,450	400	+ 2.66%	95,660	1,467
02.02	15,050	250	- 1.63%	191,768	2,952
01.30	15,300	300	+ 2.00%	201,602	3,096
01.29	15,000	260	+ 1.76%	149,189	2,219
01.28	14,740	620	+ 4.39%	182,305	2,683
01.27	14,120	30	- 0.21%	91,789	1,293
01.26	14,150	520	+ 3.82%	183,873	2,573
01.23	13,630	130	+ 0.96%	147,690	1,997