일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	10,980	320	- 2.83%	98,596	1,084
07.01	11,300	50	- 0.44%	123,759	1,417
06.30	11,350	60	- 0.53%	47,240	538
06.29	11,410	610	+ 5.65%	96,039	1,075
06.26	10,800	300	- 2.70%	153,440	1,662
06.25	11,100	370	- 3.23%	115,948	1,306
06.24	11,470	30	- 0.26%	124,147	1,415
06.23	11,500	1,040	- 8.29%	182,468	2,179
06.22	12,540	180	- 1.42%	104,700	1,309
06.19	12,720	280	- 2.15%	185,300	2,389