일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	15,640	70	+ 0.45%	74,493	1,164
09.18	15,570	330	+ 2.17%	145,606	2,267
09.17	15,240	530	+ 3.60%	139,481	2,094
09.16	14,710	200	+ 1.38%	603,276	9,001
09.15	14,510	180	+ 1.26%	88,680	1,272
09.12	14,330	180	+ 1.27%	79,410	1,138
09.11	14,150	100	+ 0.71%	83,587	1,179
09.10	14,050	90	+ 0.65%	69,737	981
09.09	13,960	160	+ 1.16%	87,105	1,217
09.08	13,800	400	+ 2.99%	134,748	1,847