일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	12,980	20	+ 0.15%	34,428	449
01.08	12,960	540	- 4.00%	60,313	791
01.07	13,500	340	- 2.46%	63,827	864
01.06	13,840	100	+ 0.73%	45,322	623
01.05	13,740	210	- 1.51%	62,545	862
01.02	13,950	290	+ 2.12%	53,972	747
12.30	13,660	470	- 3.33%	90,947	1,249
12.29	14,130	240	- 1.67%	50,683	716
12.26	14,370	60	+ 0.42%	34,797	502
12.24	14,310	210	- 1.45%	29,099	418