| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 14,150 | 520 | + 3.82% | 183,873 | 2,573 |
| 01.23 | 13,630 | 130 | + 0.96% | 147,690 | 1,997 |
| 01.22 | 13,500 | 730 | + 5.72% | 162,118 | 2,163 |
| 01.21 | 12,770 | 150 | - 1.16% | 58,436 | 740 |
| 01.20 | 12,920 | 0 | 0.00% | 54,781 | 704 |
| 01.19 | 12,920 | 370 | + 2.95% | 44,683 | 567 |
| 01.16 | 12,550 | 60 | - 0.48% | 46,150 | 580 |
| 01.15 | 12,610 | 10 | + 0.08% | 41,682 | 522 |
| 01.14 | 12,600 | 110 | - 0.87% | 51,884 | 654 |
| 01.13 | 12,710 | 250 | - 1.93% | 116,258 | 1,470 |