일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	13,000	120	+ 0.93%	129,602	1,700
06.17	12,880	10	- 0.08%	81,047	1,051
06.16	12,890	290	- 2.20%	105,254	1,366
06.15	13,180	160	- 1.20%	189,136	2,507
06.12	13,340	510	+ 3.98%	116,885	1,566
06.11	12,830	140	+ 1.10%	107,321	1,368
06.10	12,690	120	- 0.94%	111,567	1,434
06.09	12,810	1,410	+ 12.37%	152,447	1,894
06.08	11,400	1,110	- 8.87%	159,703	1,860
06.05	12,510	420	- 3.25%	128,156	1,609