일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	13,500	730	+ 5.72%	162,118	2,163
01.21	12,770	150	- 1.16%	58,436	740
01.20	12,920	0	0.00%	54,781	704
01.19	12,920	370	+ 2.95%	44,683	567
01.16	12,550	60	- 0.48%	46,150	580
01.15	12,610	10	+ 0.08%	41,682	522
01.14	12,600	110	- 0.87%	51,884	654
01.13	12,710	250	- 1.93%	116,258	1,470
01.12	12,960	20	- 0.15%	46,371	599
01.09	12,980	20	+ 0.15%	34,428	449