일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	16,300	130	- 0.79%	138,024	2,282
10.02	16,430	500	+ 3.14%	168,947	2,756
10.01	15,930	190	+ 1.21%	84,948	1,357
09.30	15,740	110	+ 0.70%	76,660	1,213
09.29	15,630	370	+ 2.43%	62,041	968
09.26	15,260	500	- 3.17%	111,545	1,714
09.25	15,760	150	- 0.94%	59,502	942
09.24	15,910	50	+ 0.32%	81,510	1,294
09.23	15,860	60	+ 0.38%	107,396	1,690
09.22	15,800	160	+ 1.02%	113,653	1,791