일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	16,000	170	- 1.05%	172,217	2,782
02.20	16,170	60	- 0.37%	166,564	2,709
02.19	16,230	270	+ 1.69%	974,418	16,143
02.13	15,960	560	- 3.39%	174,514	2,818
02.12	16,520	490	+ 3.06%	126,510	2,054
02.11	16,030	0	0.00%	56,382	900
02.10	16,030	250	- 1.54%	89,254	1,429
02.09	16,280	540	+ 3.43%	185,564	2,997
02.06	15,740	60	- 0.38%	151,765	2,338
02.05	15,800	300	- 1.86%	186,220	2,948