일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	10,210	170	- 1.64%	34,294	349
07.15	10,380	370	+ 3.70%	37,562	388
07.14	10,010	250	- 2.44%	92,201	917
07.13	10,260	520	- 4.82%	99,628	1,043
07.10	10,780	740	+ 7.37%	70,148	738
07.09	10,040	160	- 1.57%	71,238	724
07.08	10,200	510	- 4.76%	102,598	1,060
07.07	10,710	290	- 2.64%	85,455	921
07.06	11,000	200	- 1.79%	56,883	623
07.03	11,200	220	+ 2.00%	61,667	671