일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	15,920	310	- 1.91%	160,137	2,578
04.29	16,230	350	- 2.11%	176,977	2,879
04.28	16,580	40	+ 0.24%	202,384	3,372
04.27	16,540	210	- 1.25%	230,387	3,816
04.24	16,750	450	+ 2.76%	343,482	5,720
04.23	16,300	180	+ 1.12%	323,540	5,285
04.22	16,120	110	- 0.68%	186,881	2,996
04.21	16,230	640	+ 4.11%	498,099	8,068
04.20	15,590	600	+ 4.00%	353,381	5,552
04.17	14,990	270	+ 1.83%	153,217	2,265