일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	15,200	870	- 5.41%	93,124	1,432
11.06	16,070	570	+ 3.68%	78,044	1,236
11.05	15,500	290	- 1.84%	112,994	1,716
11.04	15,790	10	+ 0.06%	62,976	998
11.03	15,780	110	+ 0.70%	79,537	1,262
10.31	15,670	20	+ 0.13%	68,420	1,066
10.30	15,650	590	- 3.63%	78,198	1,240
10.29	16,240	110	+ 0.68%	50,088	809
10.28	16,130	320	- 1.95%	67,324	1,090
10.27	16,450	110	- 0.66%	68,264	1,124