일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	11,650	100	- 0.85%	25,726	299
08.31	11,750	50	+ 0.43%	28,981	334
08.28	11,700	350	+ 3.08%	34,237	396
08.27	11,350	60	- 0.53%	28,381	323
08.26	11,410	290	- 2.48%	34,455	393
08.25	11,700	330	+ 2.90%	56,876	645
08.24	11,370	160	+ 1.43%	40,182	456
08.21	11,210	200	- 1.75%	28,577	320
08.20	11,410	160	+ 1.42%	35,782	407
08.19	11,250	140	- 1.23%	33,807	380