일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	12,860	590	- 4.39%	84,509	1,097
04.01	13,450	920	+ 7.34%	78,414	1,044
03.31	12,530	360	- 2.79%	75,414	957
03.30	12,890	470	- 3.52%	78,275	1,004
03.27	13,360	230	- 1.69%	96,471	1,268
03.26	13,590	810	- 5.63%	111,127	1,529
03.25	14,400	800	+ 5.88%	191,597	2,752
03.24	13,600	100	+ 0.74%	56,649	767
03.23	13,500	860	- 5.99%	81,658	1,124
03.20	14,360	20	+ 0.14%	38,202	550