일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	13,360	230	- 1.69%	96,471	1,268
03.26	13,590	810	- 5.63%	111,127	1,529
03.25	14,400	800	+ 5.88%	191,597	2,752
03.24	13,600	100	+ 0.74%	56,649	767
03.23	13,500	860	- 5.99%	81,658	1,124
03.20	14,360	20	+ 0.14%	38,202	550
03.19	14,340	370	- 2.52%	55,194	793
03.18	14,710	10	+ 0.07%	71,614	1,055
03.17	14,700	10	- 0.07%	68,969	1,014
03.16	14,710	60	- 0.41%	91,990	1,351