일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	12,890	310	- 2.35%	175,744	2,265
06.01	13,200	220	- 1.64%	155,464	2,045
05.29	13,420	430	- 3.11%	137,384	1,853
05.28	13,850	210	- 1.49%	170,958	2,334
05.27	14,060	490	- 3.37%	128,182	1,827
05.26	14,550	40	- 0.27%	174,220	2,599
05.22	14,590	150	+ 1.04%	98,789	1,430
05.21	14,440	1,160	+ 8.74%	186,135	2,657
05.20	13,280	380	- 2.78%	96,797	1,277
05.19	13,660	340	- 2.43%	100,911	1,378