일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	11,650	270	+ 2.37%	60,774	701
08.13	11,380	50	+ 0.44%	40,200	457
08.12	11,330	140	+ 1.25%	41,575	462
08.11	11,190	250	+ 2.29%	96,310	1,077
08.10	10,940	210	- 1.88%	111,536	1,204
08.07	11,150	20	+ 0.18%	42,670	473
08.06	11,130	90	+ 0.82%	41,179	453
08.05	11,040	300	+ 2.79%	36,635	405
08.04	10,740	350	+ 3.37%	39,327	416
08.03	10,390	90	+ 0.87%	24,908	257