일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	12,400	10	+ 0.08%	26,953	334
07.09	12,390	230	+ 1.89%	38,084	469
07.08	12,160	20	+ 0.17%	32,635	395
07.07	12,140	130	- 1.06%	65,018	790
07.04	12,270	250	- 2.00%	54,622	674
07.03	12,520	490	+ 4.07%	86,271	1,068
07.02	12,030	70	- 0.58%	75,625	906
07.01	12,100	0	0.00%	56,155	681
06.30	12,100	250	- 2.02%	62,636	766
06.27	12,350	200	- 1.59%	101,775	1,262