일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	10,300	550	+ 5.64%	54,960	558
07.30	9,750	170	+ 1.78%	55,932	542
07.29	9,580	400	- 4.01%	92,379	887
07.28	9,980	570	- 5.40%	60,352	607
07.27	10,550	320	+ 3.13%	41,639	440
07.24	10,230	170	- 1.64%	34,831	358
07.23	10,400	460	+ 4.63%	44,125	452
07.22	9,940	100	+ 1.02%	43,793	441
07.21	9,840	10	- 0.10%	42,314	413
07.20	9,850	360	- 3.53%	58,266	574