일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	13,500	650	- 4.59%	64,405	878
11.20	14,150	20	+ 0.14%	36,115	515
11.19	14,130	130	+ 0.93%	64,067	899
11.18	14,000	750	- 5.09%	68,798	980
11.17	14,750	130	- 0.87%	38,676	570
11.14	14,880	370	- 2.43%	57,927	861
11.13	15,250	50	- 0.33%	24,106	366
11.12	15,300	240	+ 1.59%	38,523	586
11.11	15,060	90	- 0.59%	56,650	862
11.10	15,150	50	- 0.33%	35,304	534