| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.18 | 14,000 | 110 | - 0.78% | 129,152 | 1,786 |
| 05.15 | 14,110 | 1,130 | - 7.42% | 274,409 | 3,986 |
| 05.14 | 15,240 | 1,110 | + 7.86% | 613,898 | 9,194 |
| 05.13 | 14,130 | 360 | - 2.48% | 131,965 | 1,866 |
| 05.12 | 14,490 | 490 | - 3.27% | 185,529 | 2,684 |
| 05.11 | 14,980 | 10 | - 0.07% | 140,250 | 2,117 |
| 05.08 | 14,990 | 620 | - 3.97% | 224,657 | 3,407 |
| 05.07 | 15,610 | 250 | - 1.58% | 192,245 | 3,037 |
| 05.06 | 15,860 | 70 | - 0.44% | 386,350 | 5,996 |
| 05.04 | 15,930 | 10 | + 0.06% | 270,909 | 4,325 |