일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	11,630	0	0.00%	15,854	185
09.14	11,630	70	- 0.60%	21,280	248
09.11	11,700	10	- 0.09%	11,372	132
09.10	11,710	80	- 0.68%	23,083	270
09.09	11,790	200	+ 1.73%	33,989	400
09.08	11,590	50	+ 0.43%	28,349	329
09.07	11,540	210	+ 1.85%	25,052	288
09.04	11,330	0	0.00%	32,595	370
09.03	11,330	80	- 0.70%	42,950	487
09.02	11,410	240	- 2.06%	22,240	256