일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	13,010	30	+ 0.23%	41,590	540
08.21	12,980	140	+ 1.09%	40,909	528
08.20	12,840	180	+ 1.42%	60,595	765
08.19	12,660	140	- 1.09%	39,228	500
08.18	12,800	100	- 0.78%	59,644	759
08.14	12,900	300	- 2.27%	139,643	1,812
08.13	13,200	130	+ 1.00%	136,584	1,816
08.12	13,070	130	- 0.99%	64,276	848
08.11	13,200	30	- 0.23%	61,599	815
08.08	13,230	270	- 2.00%	129,209	1,729