일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	14,740	60	+ 0.41%	31,301	460
12.11	14,680	40	+ 0.27%	46,393	685
12.10	14,640	30	- 0.20%	33,139	486
12.09	14,670	60	+ 0.41%	42,208	623
12.08	14,610	50	- 0.34%	36,817	535
12.05	14,660	140	+ 0.96%	26,847	390
12.04	14,520	130	- 0.89%	28,190	409
12.03	14,650	20	- 0.14%	30,829	452
12.02	14,670	120	+ 0.83%	41,106	597
12.01	14,550	140	+ 0.97%	34,827	503