일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	15,300	770	+ 5.30%	184,151	2,778
11.30	14,530	680	+ 4.91%	290,490	4,264
11.29	13,850	130	+ 0.95%	33,617	462
11.28	13,720	90	- 0.65%	46,541	641
11.27	13,810	350	- 2.47%	43,271	603
11.24	14,160	40	- 0.28%	36,332	516
11.23	14,200	140	+ 1.00%	141,472	2,017
11.22	14,060	40	+ 0.29%	29,991	418
11.21	14,020	0	0.00%	31,481	442
11.20	14,020	620	+ 4.63%	74,654	1,036