일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	12,580	230	+ 1.86%	19,432	242
09.30	12,350	0	0.00%	82,137	1,009
09.29	12,350	20	+ 0.16%	32,238	397
09.28	12,330	220	+ 1.82%	44,225	543
09.23	12,110	30	+ 0.25%	19,375	234
09.22	12,080	260	+ 2.20%	48,906	588
09.21	11,820	10	+ 0.09%	17,150	202
09.18	11,810	40	- 0.34%	29,665	350
09.17	11,850	110	+ 0.94%	22,892	271
09.16	11,740	110	+ 0.95%	21,988	256