일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,764	55	+ 3.22%	173,659	301
08.06	1,709	0	0.00%	85,563	146
08.05	1,709	68	+ 4.14%	223,383	374
08.04	1,641	3	- 0.18%	300,230	484
08.01	1,644	65	- 3.80%	219,109	362
07.31	1,709	16	- 0.93%	170,102	291
07.30	1,725	13	+ 0.76%	93,625	161
07.29	1,712	21	- 1.21%	55,655	95
07.28	1,733	36	- 2.04%	160,496	277
07.25	1,769	0	0.00%	67,202	119