일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,555	65	- 4.01%	215,514	337
10.02	1,620	20	- 1.22%	69,894	114
10.01	1,640	0	0.00%	99,715	162
09.30	1,640	6	+ 0.37%	105,810	172
09.29	1,634	38	- 2.27%	92,162	152
09.26	1,672	13	- 0.77%	100,336	167
09.25	1,685	4	+ 0.24%	84,608	142
09.24	1,681	22	- 1.29%	74,213	125
09.23	1,703	5	+ 0.29%	177,267	296
09.22	1,698	70	- 3.96%	193,698	334