| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 1,279 | 21 | - 1.62% | 182,137 | 236 |
| 01.21 | 1,300 | 16 | - 1.22% | 136,318 | 177 |
| 01.20 | 1,316 | 36 | + 2.81% | 176,779 | 229 |
| 01.19 | 1,280 | 5 | + 0.39% | 394,643 | 490 |
| 01.16 | 1,275 | 25 | - 1.92% | 230,408 | 290 |
| 01.15 | 1,300 | 0 | 0.00% | 132,874 | 169 |
| 01.14 | 1,300 | 0 | 0.00% | 177,110 | 226 |
| 01.13 | 1,300 | 16 | - 1.22% | 279,548 | 358 |
| 01.12 | 1,316 | 31 | - 2.30% | 113,297 | 151 |
| 01.09 | 1,347 | 14 | + 1.05% | 231,055 | 303 |