일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	1,080	12	+ 1.12%	170,753	186
05.21	1,068	52	- 4.64%	267,966	289
05.20	1,120	2	+ 0.18%	205,766	220
05.19	1,118	17	- 1.50%	125,329	139
05.18	1,135	6	+ 0.53%	142,763	157
05.15	1,129	61	- 5.13%	159,196	181
05.14	1,190	6	- 0.50%	151,199	174
05.13	1,196	21	- 1.73%	226,815	266
05.12	1,217	72	+ 6.29%	543,203	622
05.11	1,145	21	- 1.80%	377,214	423