일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,570	54	- 3.33%	194,409	306
10.28	1,624	13	- 0.79%	95,264	154
10.27	1,637	15	+ 0.93%	163,604	262
10.24	1,622	5	- 0.31%	172,021	276
10.23	1,627	47	+ 2.98%	164,369	267
10.22	1,580	30	+ 1.94%	123,814	195
10.21	1,550	38	+ 2.51%	189,796	287
10.20	1,512	2	+ 0.13%	159,078	237
10.17	1,510	10	- 0.66%	214,330	322
10.16	1,520	24	- 1.55%	106,203	162