일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,819	20	+ 1.11%	364,987	656
07.09	1,799	29	+ 1.64%	198,943	353
07.08	1,770	7	- 0.39%	72,374	128
07.07	1,777	30	- 1.66%	89,869	160
07.04	1,807	18	+ 1.01%	140,331	253
07.03	1,789	1	+ 0.06%	109,280	195
07.02	1,788	21	- 1.16%	163,173	288
07.01	1,809	0	0.00%	445,672	805
06.30	1,809	15	- 0.82%	163,498	294
06.27	1,824	4	+ 0.22%	130,859	237