일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	1,487	97	+ 6.98%	313,346	441
12.29	1,390	57	- 3.94%	403,395	563
12.26	1,447	29	- 1.97%	105,346	152
12.24	1,476	6	+ 0.41%	67,896	100
12.23	1,470	29	- 1.94%	123,458	182
12.22	1,499	1	- 0.07%	130,574	195
12.19	1,500	31	+ 2.11%	99,866	148
12.18	1,469	35	- 2.33%	78,911	116
12.17	1,504	3	+ 0.20%	109,692	162
12.16	1,501	58	- 3.72%	61,474	93