일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	1,315	15	- 1.13%	252,721	326
04.21	1,330	0	0.00%	126,445	167
04.20	1,330	37	- 2.71%	178,303	239
04.17	1,367	21	+ 1.56%	223,012	305
04.16	1,346	6	+ 0.45%	228,395	304
04.15	1,340	9	- 0.67%	179,050	238
04.14	1,349	9	+ 0.67%	98,781	132
04.13	1,340	36	+ 2.76%	214,553	281
04.10	1,304	32	+ 2.52%	263,708	338
04.09	1,272	37	- 2.83%	313,933	397