일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,858	143	+ 8.34%	757,593	1,381
09.04	1,715	75	+ 4.57%	248,389	421
09.03	1,640	74	- 4.32%	190,401	321
09.02	1,714	16	- 0.93%	229,070	392
09.01	1,730	32	+ 1.89%	362,497	621
08.29	1,698	2	+ 0.12%	203,299	343
08.28	1,696	72	+ 4.43%	187,001	311
08.27	1,624	67	+ 4.30%	324,068	503
08.26	1,557	53	- 3.29%	229,851	368
08.25	1,610	60	- 3.59%	359,457	587