일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	1,129	61	- 5.13%	159,196	181
05.14	1,190	6	- 0.50%	151,199	174
05.13	1,196	21	- 1.73%	226,815	266
05.12	1,217	72	+ 6.29%	543,203	622
05.11	1,145	21	- 1.80%	377,214	423
05.08	1,166	4	- 0.34%	145,070	169
05.07	1,170	15	+ 1.30%	223,820	258
05.06	1,155	55	- 4.55%	455,259	532
05.04	1,210	48	- 3.82%	335,558	413
04.30	1,258	13	- 1.02%	173,922	218