일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	926	4	- 0.43%	122,304	114
10.02	930	15	- 1.59%	69,004	63
10.01	945	5	- 0.53%	69,076	64
09.30	950	48	- 4.81%	149,494	142
09.29	998	1	+ 0.10%	143,626	142
09.28	997	32	+ 3.32%	181,464	178
09.23	965	16	+ 1.69%	58,450	56
09.22	949	25	- 2.57%	82,620	79
09.21	974	26	- 2.60%	111,379	108
09.18	1,000	19	+ 1.94%	127,607	126