일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.07	945	45	- 4.55%	210,669	194
07.06	990	10	- 1.00%	172,903	166
07.03	1,000	4	- 0.40%	117,032	115
07.02	1,004	4	- 0.40%	121,526	122
07.01	1,008	2	+ 0.20%	136,709	136
06.30	1,006	6	+ 0.60%	65,896	66
06.29	1,000	18	- 1.77%	267,418	266
06.26	1,018	7	- 0.68%	127,194	129
06.25	1,025	24	+ 2.40%	122,255	124
06.24	1,001	19	- 1.86%	281,847	281