일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	800	45	- 5.33%	512,915	392
08.20	845	84	+ 11.04%	539,189	438
08.19	761	34	- 4.28%	170,825	129
08.18	795	40	- 4.79%	205,642	162
08.14	835	29	- 3.36%	89,350	76
08.13	864	26	- 2.92%	71,135	62
08.12	890	10	- 1.11%	126,906	113
08.11	900	72	- 7.41%	145,900	135
08.10	972	22	- 2.21%	136,649	134
08.07	994	21	- 2.07%	365,367	362