일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	1,355	101	- 6.94%	166,552	230
03.06	1,456	49	+ 3.48%	271,578	391
03.05	1,407	133	+ 10.44%	279,140	374
03.04	1,274	156	- 10.91%	375,935	492
03.03	1,430	22	- 1.52%	264,910	383
02.27	1,452	27	- 1.83%	1,255,924	1,901
02.26	1,479	176	+ 13.51%	1,739,014	2,564
02.25	1,303	2	+ 0.15%	208,111	269
02.24	1,301	60	+ 4.84%	232,212	292
02.23	1,241	3	+ 0.24%	327,322	395