일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	1,316	31	- 2.30%	113,297	151
01.09	1,347	14	+ 1.05%	231,055	303
01.08	1,333	11	+ 0.83%	161,259	215
01.07	1,322	36	- 2.65%	294,052	391
01.06	1,358	35	- 2.51%	228,707	313
01.05	1,393	33	- 2.31%	163,710	228
01.02	1,426	61	- 4.10%	185,060	265
12.30	1,487	97	+ 6.98%	313,346	441
12.29	1,390	57	- 3.94%	403,395	563
12.26	1,447	29	- 1.97%	105,346	152