일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,768	40	- 2.21%	1,042,758	1,844
09.18	1,808	7	- 0.39%	80,854	146
09.17	1,815	5	+ 0.28%	131,265	235
09.16	1,810	10	+ 0.56%	166,862	298
09.15	1,800	8	- 0.44%	124,910	222
09.12	1,808	25	+ 1.40%	172,316	307
09.11	1,783	2	+ 0.11%	121,296	217
09.10	1,781	12	+ 0.68%	332,884	575
09.09	1,769	118	- 6.25%	313,491	565
09.08	1,887	29	+ 1.56%	1,101,333	2,065