일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	1,166	4	- 0.34%	145,070	169
05.07	1,170	15	+ 1.30%	223,820	258
05.06	1,155	55	- 4.55%	455,259	532
05.04	1,210	48	- 3.82%	335,558	413
04.30	1,258	13	- 1.02%	173,922	218
04.29	1,271	1	+ 0.08%	147,703	186
04.28	1,270	50	- 3.79%	265,226	337
04.27	1,320	33	+ 2.56%	292,597	377
04.24	1,287	12	+ 0.94%	315,580	400
04.23	1,275	40	- 3.04%	328,003	422