일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	1,622	5	- 0.31%	172,021	276
10.23	1,627	47	+ 2.98%	164,369	267
10.22	1,580	30	+ 1.94%	123,814	195
10.21	1,550	38	+ 2.51%	189,796	287
10.20	1,512	2	+ 0.13%	159,078	237
10.17	1,510	10	- 0.66%	214,330	322
10.16	1,520	24	- 1.55%	106,203	162
10.15	1,544	2	- 0.13%	60,977	94
10.14	1,546	1	+ 0.07%	181,107	277
10.13	1,545	10	- 0.64%	104,633	162