일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.09	855	76	+ 9.76%	162,000	132
06.08	779	121	- 13.44%	379,176	297
06.05	900	40	- 4.26%	855,043	708
06.04	940	52	- 5.24%	269,513	254
06.02	992	93	+ 10.35%	920,653	794
06.01	899	192	- 17.60%	1,469,723	1,361
05.29	1,091	24	- 2.15%	119,177	127
05.28	1,115	36	- 3.13%	110,668	123
05.27	1,151	14	+ 1.23%	343,766	392
05.26	1,137	57	+ 5.28%	406,574	445