일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	1,340	9	- 0.67%	179,050	238
04.14	1,349	9	+ 0.67%	98,781	132
04.13	1,340	36	+ 2.76%	214,553	281
04.10	1,304	32	+ 2.52%	263,708	338
04.09	1,272	37	- 2.83%	313,933	397
04.08	1,309	15	- 1.13%	601,139	772
04.07	1,324	1	+ 0.08%	235,567	306
04.06	1,323	55	- 3.99%	457,725	597
04.03	1,378	87	- 5.94%	304,346	428
04.02	1,465	62	- 4.06%	198,505	291