일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	1,250	24	+ 1.96%	114,103	140
02.03	1,226	6	+ 0.49%	489,306	587
02.02	1,220	24	- 1.93%	127,874	157
01.30	1,244	26	- 2.05%	191,871	240
01.29	1,270	30	- 2.31%	225,367	289
01.28	1,300	9	- 0.69%	358,136	466
01.27	1,309	9	+ 0.69%	357,134	456
01.26	1,300	53	+ 4.25%	377,563	479
01.23	1,247	32	- 2.50%	421,427	530
01.22	1,279	21	- 1.62%	182,137	236