일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	1,271	1	+ 0.08%	147,703	186
04.28	1,270	50	- 3.79%	265,226	337
04.27	1,320	33	+ 2.56%	292,597	377
04.24	1,287	12	+ 0.94%	315,580	400
04.23	1,275	40	- 3.04%	328,003	422
04.22	1,315	15	- 1.13%	252,721	326
04.21	1,330	0	0.00%	126,445	167
04.20	1,330	37	- 2.71%	178,303	239
04.17	1,367	21	+ 1.56%	223,012	305
04.16	1,346	6	+ 0.45%	228,395	304