일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.23	1,020	13	- 1.26%	233,066	237
06.22	1,033	3	+ 0.29%	87,385	89
06.19	1,030	6	+ 0.59%	147,882	149
06.18	1,024	16	+ 1.59%	164,144	167
06.17	1,008	38	+ 3.92%	182,916	186
06.16	970	40	+ 4.30%	229,771	214
06.15	930	41	+ 4.61%	375,633	357
06.12	889	48	+ 5.71%	109,459	95
06.11	841	52	- 5.82%	188,851	158
06.10	893	38	+ 4.44%	155,069	130