일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	981	18	+ 1.87%	108,220	105
09.16	963	15	+ 1.58%	76,910	73
09.15	948	21	- 2.17%	87,433	83
09.14	969	16	+ 1.68%	97,829	94
09.11	953	47	- 4.70%	296,376	288
09.10	1,000	34	+ 3.52%	556,645	553
09.09	966	9	+ 0.94%	222,573	207
09.08	957	32	+ 3.46%	98,247	92
09.07	925	37	+ 4.17%	259,759	243
09.04	888	45	+ 5.34%	135,737	117