일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,015	120	+ 13.41%	291,319	284
08.05	895	35	+ 4.07%	78,394	69
08.04	860	48	+ 5.91%	175,489	147
08.03	812	50	+ 6.56%	172,213	139
07.31	762	18	+ 2.42%	126,997	96
07.30	744	26	- 3.38%	80,596	60
07.29	770	7	- 0.90%	190,291	140
07.28	777	32	- 3.96%	93,564	72
07.27	809	39	+ 5.07%	267,112	214
07.24	770	4	- 0.52%	111,403	86