일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	1,538	47	- 2.97%	130,650	199
03.26	1,585	5	+ 0.32%	186,631	289
03.25	1,580	80	+ 5.33%	285,207	430
03.24	1,500	15	- 0.99%	128,623	193
03.23	1,515	51	- 3.26%	219,910	332
03.20	1,566	47	+ 3.09%	195,685	303
03.19	1,519	11	- 0.72%	171,863	256
03.18	1,530	125	+ 8.90%	314,239	466
03.17	1,405	24	+ 1.74%	94,548	133
03.16	1,381	18	+ 1.32%	87,250	120