일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	888	45	+ 5.34%	135,737	117
09.03	843	1	+ 0.12%	48,068	40
09.02	842	7	- 0.82%	22,175	19
09.01	849	17	- 1.96%	101,307	85
08.31	866	63	- 6.78%	126,780	110
08.28	929	69	- 6.91%	244,714	228
08.27	998	60	+ 6.40%	461,838	454
08.26	938	53	+ 5.99%	185,998	171
08.25	885	28	+ 3.27%	74,161	64
08.24	857	57	+ 7.13%	136,087	113