일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,769	13	+ 0.74%	71,816	127
07.23	1,756	20	+ 1.15%	151,164	264
07.22	1,736	52	- 2.91%	127,033	222
07.21	1,788	16	+ 0.90%	136,824	241
07.18	1,772	13	+ 0.74%	117,643	207
07.17	1,759	22	+ 1.27%	108,923	191
07.16	1,737	22	- 1.25%	110,893	193
07.15	1,759	36	- 2.01%	96,942	171
07.14	1,795	34	- 1.86%	119,989	215
07.11	1,829	10	+ 0.55%	194,191	355