일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	1,530	50	- 3.17%	71,216	110
12.09	1,580	4	+ 0.25%	79,344	124
12.08	1,576	19	+ 1.22%	40,973	65
12.05	1,557	3	- 0.19%	91,885	143
12.04	1,560	9	- 0.57%	31,701	49
12.03	1,569	44	- 2.73%	97,949	154
12.02	1,613	49	+ 3.13%	126,255	201
12.01	1,564	48	+ 3.17%	221,643	345
11.28	1,516	38	+ 2.57%	178,878	269
11.27	1,478	8	+ 0.54%	69,546	102