일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,670	45	- 2.62%	176,384	299
08.21	1,715	7	- 0.41%	112,758	190
08.20	1,722	51	- 2.88%	212,925	361
08.19	1,773	1	+ 0.06%	141,518	245
08.18	1,772	42	- 2.32%	83,212	148
08.14	1,814	14	+ 0.78%	249,078	450
08.13	1,800	62	+ 3.57%	245,650	431
08.12	1,738	12	- 0.69%	181,530	311
08.11	1,750	35	- 1.96%	161,274	279
08.08	1,785	21	+ 1.19%	139,999	250