| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.08 | 1,309 | 15 | - 1.13% | 601,139 | 772 |
| 04.07 | 1,324 | 1 | + 0.08% | 235,567 | 306 |
| 04.06 | 1,323 | 55 | - 3.99% | 457,725 | 597 |
| 04.03 | 1,378 | 87 | - 5.94% | 304,346 | 428 |
| 04.02 | 1,465 | 62 | - 4.06% | 198,505 | 291 |
| 04.01 | 1,527 | 44 | + 2.97% | 157,348 | 241 |
| 03.31 | 1,483 | 154 | - 9.41% | 401,173 | 607 |
| 03.30 | 1,637 | 99 | + 6.44% | 489,628 | 785 |
| 03.27 | 1,538 | 47 | - 2.97% | 130,650 | 199 |
| 03.26 | 1,585 | 5 | + 0.32% | 186,631 | 289 |