일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	823	23	- 2.72%	31,698	26
07.21	846	0	0.00%	81,183	67
07.20	846	38	- 4.30%	26,784	23
07.16	884	3	- 0.34%	160,241	141
07.15	887	36	+ 4.23%	117,395	103
07.14	851	7	- 0.82%	163,597	134
07.13	858	41	- 4.56%	120,531	105
07.10	899	18	+ 2.04%	182,185	161
07.09	881	49	- 5.27%	102,473	92
07.08	930	15	- 1.59%	92,421	86