일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	899	192	- 17.60%	1,469,723	1,361
05.29	1,091	24	- 2.15%	119,177	127
05.28	1,115	36	- 3.13%	110,668	123
05.27	1,151	14	+ 1.23%	343,766	392
05.26	1,137	57	+ 5.28%	406,574	445
05.22	1,080	12	+ 1.12%	170,753	186
05.21	1,068	52	- 4.64%	267,966	289
05.20	1,120	2	+ 0.18%	205,766	220
05.19	1,118	17	- 1.50%	125,329	139
05.18	1,135	6	+ 0.53%	142,763	157