| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 3,010 | 120 | - 3.83% | 193,887 | 592 |
| 04.26 | 3,130 | 30 | + 0.97% | 107,224 | 331 |
| 04.25 | 3,100 | 20 | + 0.65% | 68,705 | 212 |
| 04.24 | 3,080 | 50 | - 1.60% | 67,039 | 208 |
| 04.23 | 3,130 | 65 | - 2.03% | 70,467 | 222 |
| 04.22 | 3,195 | 55 | + 1.75% | 107,984 | 339 |
| 04.19 | 3,140 | 25 | - 0.79% | 105,591 | 329 |
| 04.18 | 3,165 | 25 | + 0.80% | 51,627 | 164 |
| 04.17 | 3,140 | 25 | + 0.80% | 94,277 | 293 |
| 04.16 | 3,115 | 120 | - 3.71% | 122,850 | 385 |