일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	42,650	1,400	- 3.18%	549,979	23,881
08.06	44,050	1,750	+ 4.14%	848,616	37,079
08.05	42,300	2,450	+ 6.15%	724,970	29,794
08.04	39,850	2,750	+ 7.41%	561,399	21,773
08.01	37,100	3,200	- 7.94%	1,109,147	41,517
07.31	40,300	0	0.00%	767,234	30,659
07.30	40,300	2,000	- 4.73%	410,320	16,742
07.29	42,300	600	- 1.40%	577,941	24,336
07.28	42,900	2,400	+ 5.93%	1,227,904	52,156
07.25	40,500	0	0.00%	554,014	22,358