| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 71,800 | 7,200 | - 9.11% | 1,218,036 | 92,175 |
| 01.29 | 79,000 | 6,300 | + 8.67% | 2,140,840 | 166,519 |
| 01.28 | 72,700 | 1,500 | + 2.11% | 1,110,353 | 81,430 |
| 01.27 | 71,200 | 3,100 | + 4.55% | 2,038,898 | 148,262 |
| 01.26 | 68,100 | 1,900 | + 2.87% | 1,410,388 | 94,810 |
| 01.23 | 66,200 | 3,400 | + 5.41% | 2,010,103 | 131,859 |
| 01.22 | 62,800 | 400 | + 0.64% | 1,725,998 | 111,235 |
| 01.21 | 62,400 | 1,600 | - 2.50% | 2,272,668 | 145,563 |
| 01.20 | 64,000 | 2,800 | + 4.58% | 3,418,125 | 218,848 |
| 01.19 | 61,200 | 1,800 | + 3.03% | 1,310,208 | 80,867 |