| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.11 | 89,100 | 5,600 | - 5.91% | 670,846 | 60,631 |
| 05.08 | 94,700 | 5,600 | - 5.58% | 679,913 | 64,695 |
| 05.07 | 100,300 | 1,500 | + 1.52% | 736,194 | 75,440 |
| 05.06 | 98,800 | 400 | - 0.40% | 441,342 | 42,840 |
| 05.04 | 99,200 | 1,700 | + 1.74% | 322,879 | 32,116 |
| 04.30 | 97,500 | 2,400 | - 2.40% | 310,838 | 30,475 |
| 04.29 | 99,900 | 2,500 | + 2.57% | 395,774 | 39,176 |
| 04.28 | 97,400 | 1,100 | - 1.12% | 264,016 | 25,818 |
| 04.27 | 98,500 | 200 | + 0.20% | 304,614 | 29,920 |
| 04.24 | 98,300 | 3,100 | - 3.06% | 856,131 | 82,512 |