일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	52,700	400	+ 0.77%	304,268	15,893
12.30	52,300	1,700	- 3.15%	405,424	21,528
12.29	54,000	2,900	+ 5.68%	673,188	35,693
12.26	51,100	2,700	- 5.02%	849,323	43,924
12.24	53,800	1,700	- 3.06%	745,634	40,436
12.23	55,500	100	+ 0.18%	590,151	32,722
12.22	55,400	500	+ 0.91%	913,722	50,926
12.19	54,900	300	- 0.54%	814,722	44,682
12.18	55,200	100	- 0.18%	776,664	42,885
12.17	55,300	900	- 1.60%	1,323,703	74,579