일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	53,700	1,600	+ 3.07%	1,815,290	96,646
10.28	52,100	2,350	+ 4.72%	1,269,921	64,562
10.27	49,750	450	- 0.90%	967,621	48,354
10.24	50,200	1,900	+ 3.93%	1,223,408	60,830
10.23	48,300	450	- 0.92%	750,221	36,358
10.22	48,750	50	+ 0.10%	863,039	41,795
10.21	48,700	1,700	- 3.37%	1,577,259	78,897
10.20	50,400	900	- 1.75%	811,149	40,845
10.17	51,300	800	- 1.54%	764,002	39,850
10.16	52,100	2,600	- 4.75%	1,234,290	66,176