| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 38,500 | 350 | + 0.92% | 178,695 | 6,820 |
| 07.09 | 38,150 | 1,000 | - 2.55% | 269,904 | 10,298 |
| 07.08 | 39,150 | 1,150 | + 3.03% | 405,327 | 15,841 |
| 07.07 | 38,000 | 1,050 | + 2.84% | 331,711 | 12,391 |
| 07.04 | 36,950 | 1,400 | - 3.65% | 351,826 | 13,184 |
| 07.03 | 38,350 | 550 | - 1.41% | 327,134 | 12,634 |
| 07.02 | 38,900 | 800 | - 2.02% | 490,744 | 19,215 |
| 07.01 | 39,700 | 2,750 | - 6.48% | 621,529 | 25,439 |
| 06.30 | 42,450 | 1,600 | + 3.92% | 532,933 | 22,644 |
| 06.27 | 40,850 | 1,000 | - 2.39% | 418,837 | 17,336 |