일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	64,300	300	- 0.46%	396,514	25,286
09.17	64,600	1,400	+ 2.22%	278,020	18,165
09.16	63,200	2,000	- 3.07%	314,753	19,889
09.15	65,200	600	+ 0.93%	296,281	19,178
09.14	64,600	3,800	- 5.56%	395,698	26,126
09.11	68,400	1,500	+ 2.24%	568,181	38,569
09.10	66,900	200	+ 0.30%	444,162	29,282
09.09	66,700	900	+ 1.37%	490,009	33,197
09.08	65,800	1,900	- 2.81%	873,868	59,646
09.07	67,700	7,700	+ 12.83%	1,338,094	89,823