| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.19 | 61,200 | 3,800 | - 5.85% | 317,632 | 19,566 |
| 06.18 | 65,000 | 2,700 | - 3.99% | 518,522 | 35,272 |
| 06.17 | 67,700 | 300 | - 0.44% | 229,988 | 15,690 |
| 06.16 | 68,000 | 400 | + 0.59% | 328,388 | 22,476 |
| 06.15 | 67,600 | 13,000 | - 16.13% | 887,840 | 61,161 |
| 06.12 | 80,600 | 18,600 | + 30.00% | 1,037,020 | 69,323 |
| 06.11 | 62,000 | 1,400 | + 2.31% | 277,434 | 16,763 |
| 06.10 | 60,600 | 2,100 | - 3.35% | 176,048 | 10,626 |
| 06.09 | 62,700 | 2,900 | + 4.85% | 244,106 | 15,097 |
| 06.08 | 59,800 | 7,500 | - 11.14% | 342,431 | 20,643 |