일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	53,100	2,600	+ 5.15%	437,801	23,069
08.05	50,500	650	+ 1.30%	464,381	23,701
08.04	49,850	7,200	+ 16.88%	622,873	30,412
08.03	42,650	2,350	+ 5.83%	204,642	8,614
07.31	40,300	5,700	+ 16.47%	242,144	9,521
07.30	34,600	1,350	- 3.76%	216,818	7,763
07.29	35,950	3,900	- 9.79%	351,092	12,709
07.28	39,850	4,550	- 10.25%	149,433	6,049
07.27	44,400	400	- 0.89%	147,111	6,530
07.24	44,800	2,300	- 4.88%	140,677	6,416