| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 97,500 | 2,400 | - 2.40% | 310,838 | 30,475 |
| 04.29 | 99,900 | 2,500 | + 2.57% | 395,774 | 39,176 |
| 04.28 | 97,400 | 1,100 | - 1.12% | 264,016 | 25,818 |
| 04.27 | 98,500 | 200 | + 0.20% | 304,614 | 29,920 |
| 04.24 | 98,300 | 3,100 | - 3.06% | 856,131 | 82,512 |
| 04.23 | 101,400 | 3,200 | + 3.26% | 568,672 | 57,483 |
| 04.22 | 98,200 | 400 | + 0.41% | 278,684 | 26,951 |
| 04.21 | 97,800 | 1,000 | - 1.01% | 452,002 | 44,125 |
| 04.20 | 98,800 | 100 | + 0.10% | 447,162 | 45,274 |
| 04.17 | 98,700 | 1,300 | + 1.34% | 266,284 | 26,217 |