일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	89,000	1,500	- 1.66%	338,483	30,162
02.23	90,500	2,200	+ 2.49%	552,026	50,721
02.20	88,300	5,300	+ 6.39%	1,103,761	95,881
02.19	83,000	7,700	+ 10.23%	1,033,458	84,446
02.13	75,300	1,400	+ 1.89%	786,921	60,158
02.12	73,900	500	- 0.67%	311,846	22,814
02.11	74,400	800	+ 1.09%	440,611	33,121
02.10	73,600	3,500	- 4.54%	391,132	29,035
02.09	77,100	1,600	+ 2.12%	496,932	38,395
02.06	75,500	1,500	+ 2.03%	703,696	52,253