일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	54,000	5,900	+ 12.27%	2,140,551	111,039
10.02	48,100	1,150	- 2.34%	745,663	36,312
10.01	49,250	2,050	+ 4.34%	1,062,513	51,931
09.30	47,200	550	+ 1.18%	497,749	23,476
09.29	46,650	1,500	- 3.12%	799,921	37,462
09.26	48,150	1,400	+ 3.00%	1,228,563	59,182
09.25	46,750	2,450	- 4.98%	1,155,315	55,051
09.24	49,200	1,000	+ 2.08%	1,710,228	83,984
09.23	48,200	1,950	+ 4.22%	2,325,924	114,101
09.22	46,250	200	+ 0.43%	1,167,706	54,335