| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.20 | 73,000 | 3,000 | - 3.95% | 405,788 | 29,699 |
| 05.19 | 76,000 | 3,900 | - 4.88% | 316,752 | 24,356 |
| 05.18 | 79,900 | 3,000 | - 3.62% | 386,231 | 30,201 |
| 05.15 | 82,900 | 1,900 | + 2.35% | 717,821 | 58,457 |
| 05.14 | 81,000 | 2,300 | - 2.76% | 334,380 | 27,059 |
| 05.13 | 83,300 | 2,700 | - 3.14% | 403,835 | 33,601 |
| 05.12 | 86,000 | 3,100 | - 3.48% | 615,250 | 53,308 |
| 05.11 | 89,100 | 5,600 | - 5.91% | 670,846 | 60,631 |
| 05.08 | 94,700 | 5,600 | - 5.58% | 679,913 | 64,695 |
| 05.07 | 100,300 | 1,500 | + 1.52% | 736,194 | 75,440 |