| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 62,800 | 400 | + 0.64% | 1,725,998 | 111,235 |
| 01.21 | 62,400 | 1,600 | - 2.50% | 2,272,668 | 145,563 |
| 01.20 | 64,000 | 2,800 | + 4.58% | 3,418,125 | 218,848 |
| 01.19 | 61,200 | 1,800 | + 3.03% | 1,310,208 | 80,867 |
| 01.16 | 59,400 | 2,500 | + 4.39% | 2,769,401 | 164,628 |
| 01.15 | 56,900 | 1,000 | + 1.79% | 705,164 | 39,804 |
| 01.14 | 55,900 | 700 | + 1.27% | 874,324 | 48,983 |
| 01.13 | 55,200 | 900 | - 1.60% | 466,224 | 25,639 |
| 01.12 | 56,100 | 2,000 | + 3.70% | 1,157,545 | 65,593 |
| 01.09 | 54,100 | 1,000 | + 1.88% | 384,321 | 20,584 |