| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.24 | 56,800 | 700 | + 1.25% | 190,374 | 10,719 |
| 06.23 | 56,100 | 4,700 | - 7.73% | 313,703 | 18,309 |
| 06.22 | 60,800 | 400 | - 0.65% | 199,847 | 12,020 |
| 06.19 | 61,200 | 3,800 | - 5.85% | 317,632 | 19,566 |
| 06.18 | 65,000 | 2,700 | - 3.99% | 518,522 | 35,272 |
| 06.17 | 67,700 | 300 | - 0.44% | 229,988 | 15,690 |
| 06.16 | 68,000 | 400 | + 0.59% | 328,388 | 22,476 |
| 06.15 | 67,600 | 13,000 | - 16.13% | 887,840 | 61,161 |
| 06.12 | 80,600 | 18,600 | + 30.00% | 1,037,020 | 69,323 |
| 06.11 | 62,000 | 1,400 | + 2.31% | 277,434 | 16,763 |