| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 54,100 | 1,000 | + 1.88% | 384,321 | 20,584 |
| 01.08 | 53,100 | 2,000 | - 3.63% | 531,348 | 28,851 |
| 01.07 | 55,100 | 3,200 | - 5.49% | 687,709 | 38,611 |
| 01.06 | 58,300 | 1,400 | + 2.46% | 714,494 | 41,079 |
| 01.05 | 56,900 | 4,200 | + 7.97% | 867,857 | 48,899 |
| 01.02 | 52,700 | 400 | + 0.77% | 304,268 | 15,893 |
| 12.30 | 52,300 | 1,700 | - 3.15% | 405,424 | 21,528 |
| 12.29 | 54,000 | 2,900 | + 5.68% | 673,188 | 35,693 |
| 12.26 | 51,100 | 2,700 | - 5.02% | 849,323 | 43,924 |
| 12.24 | 53,800 | 1,700 | - 3.06% | 745,634 | 40,436 |