| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 46,050 | 900 | - 1.92% | 1,414,095 | 65,230 |
| 09.18 | 46,950 | 350 | + 0.75% | 753,035 | 35,034 |
| 09.17 | 46,600 | 3,000 | - 6.05% | 939,099 | 44,126 |
| 09.16 | 49,600 | 1,550 | + 3.23% | 1,280,071 | 62,818 |
| 09.15 | 48,050 | 1,100 | - 2.24% | 1,005,679 | 47,934 |
| 09.12 | 49,150 | 1,750 | - 3.44% | 1,478,934 | 72,167 |
| 09.11 | 50,900 | 1,700 | - 3.23% | 1,220,147 | 63,552 |
| 09.10 | 52,600 | 1,100 | - 2.05% | 810,819 | 42,902 |
| 09.09 | 53,700 | 1,300 | + 2.48% | 868,812 | 46,400 |
| 09.08 | 52,400 | 700 | + 1.35% | 669,695 | 34,853 |