| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 59,400 | 2,500 | + 4.39% | 2,769,401 | 164,628 |
| 01.15 | 56,900 | 1,000 | + 1.79% | 705,164 | 39,804 |
| 01.14 | 55,900 | 700 | + 1.27% | 874,324 | 48,983 |
| 01.13 | 55,200 | 900 | - 1.60% | 466,224 | 25,639 |
| 01.12 | 56,100 | 2,000 | + 3.70% | 1,157,545 | 65,593 |
| 01.09 | 54,100 | 1,000 | + 1.88% | 384,321 | 20,584 |
| 01.08 | 53,100 | 2,000 | - 3.63% | 531,348 | 28,851 |
| 01.07 | 55,100 | 3,200 | - 5.49% | 687,709 | 38,611 |
| 01.06 | 58,300 | 1,400 | + 2.46% | 714,494 | 41,079 |
| 01.05 | 56,900 | 4,200 | + 7.97% | 867,857 | 48,899 |