| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 40,500 | 5,050 | + 14.25% | 4,304,173 | 171,350 |
| 07.23 | 35,450 | 400 | - 1.12% | 403,550 | 14,199 |
| 07.22 | 35,850 | 3,600 | - 9.13% | 1,023,655 | 37,287 |
| 07.21 | 39,450 | 1,850 | + 4.92% | 509,012 | 19,734 |
| 07.18 | 37,600 | 100 | + 0.27% | 253,070 | 9,413 |
| 07.17 | 37,500 | 850 | - 2.22% | 309,944 | 11,727 |
| 07.16 | 38,350 | 800 | - 2.04% | 194,032 | 7,464 |
| 07.15 | 39,150 | 2,600 | + 7.11% | 725,890 | 28,208 |
| 07.14 | 36,550 | 500 | - 1.35% | 327,065 | 11,935 |
| 07.11 | 37,050 | 1,450 | - 3.77% | 294,824 | 10,977 |