| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 101,400 | 3,200 | + 3.26% | 568,672 | 57,483 |
| 04.22 | 98,200 | 400 | + 0.41% | 278,684 | 26,951 |
| 04.21 | 97,800 | 1,000 | - 1.01% | 452,002 | 44,125 |
| 04.20 | 98,800 | 100 | + 0.10% | 447,162 | 45,274 |
| 04.17 | 98,700 | 1,300 | + 1.34% | 266,284 | 26,217 |
| 04.16 | 97,400 | 3,700 | + 3.95% | 567,201 | 56,109 |
| 04.15 | 93,700 | 2,500 | + 2.74% | 459,813 | 43,814 |
| 04.14 | 91,200 | 200 | + 0.22% | 346,569 | 31,590 |
| 04.13 | 91,000 | 0 | 0.00% | 159,822 | 14,395 |
| 04.10 | 91,000 | 1,500 | - 1.62% | 289,144 | 26,519 |