일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	41,350	1,500	- 3.50%	621,745	26,059
11.18	42,850	750	+ 1.78%	2,741,624	120,909
11.17	42,100	300	+ 0.72%	523,017	22,045
11.14	41,800	1,100	- 2.56%	483,910	20,328
11.13	42,900	1,000	+ 2.39%	1,087,859	45,484
11.12	41,900	350	+ 0.84%	300,079	12,561
11.11	41,550	950	- 2.24%	495,852	20,792
11.10	42,500	1,000	+ 2.41%	510,398	21,469
11.07	41,500	800	- 1.89%	669,364	27,809
11.06	42,300	2,900	- 6.42%	1,093,485	47,540