일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	41,900	350	+ 0.84%	300,079	12,561
11.11	41,550	950	- 2.24%	495,852	20,792
11.10	42,500	1,000	+ 2.41%	510,398	21,469
11.07	41,500	800	- 1.89%	669,364	27,809
11.06	42,300	2,900	- 6.42%	1,093,485	47,540
11.05	45,200	3,450	- 7.09%	970,124	44,134
11.04	48,650	1,550	- 3.09%	796,583	39,132
11.03	50,200	500	- 0.99%	717,237	35,958
10.31	50,700	1,200	- 2.31%	1,629,116	85,124
10.30	51,900	1,800	- 3.35%	1,166,171	60,507