일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	94,800	4,900	- 4.92%	344,046	32,186
03.26	99,700	5,100	- 4.87%	353,138	35,511
03.25	104,800	5,600	+ 5.65%	313,008	32,393
03.24	99,200	4,800	- 4.62%	634,194	63,075
03.23	104,000	5,500	- 5.02%	356,985	37,470
03.20	109,500	5,200	+ 4.99%	582,692	63,378
03.19	104,300	1,300	- 1.23%	287,022	29,878
03.18	105,600	500	+ 0.48%	354,690	37,449
03.17	105,100	3,600	+ 3.55%	514,766	54,733
03.16	101,500	2,100	- 2.03%	520,090	54,270