| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.20 | 98,800 | 100 | + 0.10% | 447,162 | 45,274 |
| 04.17 | 98,700 | 1,300 | + 1.34% | 266,284 | 26,217 |
| 04.16 | 97,400 | 3,700 | + 3.95% | 567,201 | 56,109 |
| 04.15 | 93,700 | 2,500 | + 2.74% | 459,813 | 43,814 |
| 04.14 | 91,200 | 200 | + 0.22% | 346,569 | 31,590 |
| 04.13 | 91,000 | 0 | 0.00% | 159,822 | 14,395 |
| 04.10 | 91,000 | 1,500 | - 1.62% | 289,144 | 26,519 |
| 04.09 | 92,500 | 2,200 | - 2.32% | 236,191 | 21,925 |
| 04.08 | 94,700 | 4,900 | + 5.46% | 375,616 | 35,470 |
| 04.07 | 89,800 | 1,800 | - 1.97% | 228,304 | 20,460 |