일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	51,700	0	0.00%	415,504	21,564
09.04	51,700	2,100	- 3.90%	1,190,397	63,149
09.03	53,800	300	- 0.56%	860,418	46,502
09.02	54,100	700	- 1.28%	742,061	40,386
09.01	54,800	3,300	- 5.68%	1,533,142	85,530
08.29	58,100	700	+ 1.22%	448,045	26,140
08.28	57,400	2,300	+ 4.17%	605,827	34,717
08.27	55,100	500	- 0.90%	465,010	25,855
08.26	55,600	2,700	+ 5.10%	1,488,778	81,579
08.25	52,900	1,000	+ 1.93%	851,615	45,253