일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	55,400	500	+ 0.91%	913,722	50,926
12.19	54,900	300	- 0.54%	814,722	44,682
12.18	55,200	100	- 0.18%	776,664	42,885
12.17	55,300	900	- 1.60%	1,323,703	74,579
12.16	56,200	2,100	- 3.60%	1,755,163	100,042
12.15	58,300	5,900	- 9.19%	2,414,805	143,101
12.12	64,200	11,500	+ 21.82%	7,967,037	483,935
12.11	52,700	900	+ 1.74%	2,080,591	110,443
12.10	51,800	500	+ 0.98%	1,044,470	54,303
12.09	51,300	1,400	- 2.66%	1,444,649	74,156