일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	97,700	2,900	+ 3.06%	982,547	94,631
03.06	94,800	14,000	+ 17.33%	961,054	86,823
03.05	80,800	6,300	+ 8.46%	681,071	56,272
03.04	74,500	16,600	- 18.22%	892,048	70,383
03.03	91,100	2,400	- 2.57%	940,708	88,528
02.27	93,500	6,500	+ 7.47%	753,800	69,373
02.26	87,000	1,700	- 1.92%	442,741	38,683
02.25	88,700	300	- 0.34%	294,887	26,304
02.24	89,000	1,500	- 1.66%	338,483	30,162
02.23	90,500	2,200	+ 2.49%	552,026	50,721