| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.03 | 53,900 | 1,300 | - 2.36% | 200,364 | 10,512 |
| 07.02 | 55,200 | 5,200 | - 8.61% | 235,354 | 13,570 |
| 07.01 | 60,400 | 5,800 | + 10.62% | 358,122 | 21,483 |
| 06.30 | 54,600 | 1,100 | - 1.98% | 292,483 | 16,042 |
| 06.29 | 55,700 | 6,700 | + 13.67% | 322,299 | 17,323 |
| 06.26 | 49,000 | 4,900 | - 9.09% | 377,076 | 18,777 |
| 06.25 | 53,900 | 2,900 | - 5.11% | 159,779 | 8,817 |
| 06.24 | 56,800 | 700 | + 1.25% | 190,374 | 10,719 |
| 06.23 | 56,100 | 4,700 | - 7.73% | 313,703 | 18,309 |
| 06.22 | 60,800 | 400 | - 0.65% | 199,847 | 12,020 |