일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	56,500	3,400	- 5.68%	316,673	17,888
08.20	59,900	700	- 1.16%	247,825	14,997
08.19	60,600	1,700	+ 2.89%	380,119	22,672
08.18	58,900	2,400	- 3.92%	574,388	35,501
08.14	61,300	4,800	+ 8.50%	1,071,195	64,005
08.13	56,500	0	0.00%	209,161	11,847
08.12	56,500	1,900	+ 3.48%	263,210	14,687
08.11	54,600	1,500	- 2.67%	335,228	18,747
08.10	56,100	6,200	+ 12.43%	477,392	26,089
08.07	49,900	3,200	- 6.03%	277,920	13,793