일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	57,200	1,000	- 1.72%	244,646	14,267
10.06	58,200	1,300	- 2.19%	197,843	11,543
10.02	59,500	800	- 1.33%	173,568	10,285
10.01	60,300	300	+ 0.50%	324,267	19,562
09.30	60,000	1,900	+ 3.27%	176,558	10,573
09.29	58,100	2,400	- 3.97%	243,525	14,105
09.28	60,500	600	+ 1.00%	175,748	10,683
09.23	59,900	4,400	- 6.84%	547,161	33,154
09.22	64,300	2,800	+ 4.55%	585,016	37,260
09.21	61,500	2,800	- 4.36%	357,408	22,222