일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	79,900	3,000	- 3.62%	386,231	30,201
05.15	82,900	1,900	+ 2.35%	717,821	58,457
05.14	81,000	2,300	- 2.76%	334,380	27,059
05.13	83,300	2,700	- 3.14%	403,835	33,601
05.12	86,000	3,100	- 3.48%	615,250	53,308
05.11	89,100	5,600	- 5.91%	670,846	60,631
05.08	94,700	5,600	- 5.58%	679,913	64,695
05.07	100,300	1,500	+ 1.52%	736,194	75,440
05.06	98,800	400	- 0.40%	441,342	42,840
05.04	99,200	1,700	+ 1.74%	322,879	32,116