일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	50,200	1,900	+ 3.93%	1,223,408	60,830
10.23	48,300	450	- 0.92%	750,221	36,358
10.22	48,750	50	+ 0.10%	863,039	41,795
10.21	48,700	1,700	- 3.37%	1,577,259	78,897
10.20	50,400	900	- 1.75%	811,149	40,845
10.17	51,300	800	- 1.54%	764,002	39,850
10.16	52,100	2,600	- 4.75%	1,234,290	66,176
10.15	54,700	1,400	+ 2.63%	1,833,569	100,940
10.14	53,300	3,900	- 6.82%	2,089,026	114,367
10.13	57,200	3,200	+ 5.93%	6,249,875	360,449