일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	67,300	3,200	- 4.54%	232,299	15,683
06.04	70,500	2,900	+ 4.29%	307,208	21,413
06.02	67,600	4,200	- 5.85%	348,099	23,445
06.01	71,800	1,100	- 1.51%	439,330	31,659
05.29	72,900	1,000	- 1.35%	503,771	36,305
05.28	73,900	4,200	- 5.38%	378,242	28,134
05.27	78,100	2,900	- 3.58%	331,565	26,326
05.26	81,000	2,400	+ 3.05%	628,325	50,428
05.22	78,600	100	+ 0.13%	273,461	21,765
05.21	78,500	5,500	+ 7.53%	261,204	20,568