| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 47,100 | 4,150 | + 9.66% | 230,340 | 10,558 |
| 07.22 | 42,950 | 2,400 | + 5.92% | 327,995 | 14,331 |
| 07.21 | 40,550 | 200 | + 0.50% | 175,269 | 7,029 |
| 07.20 | 40,350 | 2,300 | - 5.39% | 162,648 | 6,613 |
| 07.16 | 42,650 | 2,450 | - 5.43% | 177,257 | 7,607 |
| 07.15 | 45,100 | 650 | + 1.46% | 202,293 | 9,183 |
| 07.14 | 44,450 | 1,900 | - 4.10% | 171,094 | 7,585 |
| 07.13 | 46,350 | 2,000 | - 4.14% | 176,956 | 8,497 |
| 07.10 | 48,350 | 3,350 | + 7.44% | 175,665 | 8,503 |
| 07.09 | 45,000 | 50 | - 0.11% | 219,588 | 10,025 |