| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 74,000 | 4,700 | - 5.97% | 510,139 | 38,247 |
| 02.04 | 78,700 | 5,400 | + 7.37% | 758,864 | 58,792 |
| 02.03 | 73,300 | 3,700 | + 5.32% | 391,827 | 28,436 |
| 02.02 | 69,600 | 2,200 | - 3.06% | 710,224 | 50,634 |
| 01.30 | 71,800 | 7,200 | - 9.11% | 1,218,036 | 92,175 |
| 01.29 | 79,000 | 6,300 | + 8.67% | 2,140,840 | 166,519 |
| 01.28 | 72,700 | 1,500 | + 2.11% | 1,110,353 | 81,430 |
| 01.27 | 71,200 | 3,100 | + 4.55% | 2,038,898 | 148,262 |
| 01.26 | 68,100 | 1,900 | + 2.87% | 1,410,388 | 94,810 |
| 01.23 | 66,200 | 3,400 | + 5.41% | 2,010,103 | 131,859 |