일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	75,300	1,400	+ 1.89%	786,921	60,158
02.12	73,900	500	- 0.67%	311,846	22,814
02.11	74,400	800	+ 1.09%	440,611	33,121
02.10	73,600	3,500	- 4.54%	391,132	29,035
02.09	77,100	1,600	+ 2.12%	496,932	38,395
02.06	75,500	1,500	+ 2.03%	703,696	52,253
02.05	74,000	4,700	- 5.97%	510,139	38,247
02.04	78,700	5,400	+ 7.37%	758,864	58,792
02.03	73,300	3,700	+ 5.32%	391,827	28,436
02.02	69,600	2,200	- 3.06%	710,224	50,634