| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.06 | 91,600 | 900 | - 0.97% | 210,738 | 19,301 |
| 04.03 | 92,500 | 1,300 | + 1.43% | 203,560 | 18,861 |
| 04.02 | 91,200 | 8,400 | - 8.43% | 542,060 | 50,731 |
| 04.01 | 99,600 | 7,100 | + 7.68% | 298,144 | 29,319 |
| 03.31 | 92,500 | 3,200 | - 3.34% | 345,541 | 32,470 |
| 03.30 | 95,700 | 900 | + 0.95% | 452,224 | 42,237 |
| 03.27 | 94,800 | 4,900 | - 4.92% | 344,046 | 32,186 |
| 03.26 | 99,700 | 5,100 | - 4.87% | 353,138 | 35,511 |
| 03.25 | 104,800 | 5,600 | + 5.65% | 313,008 | 32,393 |
| 03.24 | 99,200 | 4,800 | - 4.62% | 634,194 | 63,075 |