| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.26 | 81,000 | 2,400 | + 3.05% | 628,325 | 50,428 |
| 05.22 | 78,600 | 100 | + 0.13% | 273,461 | 21,765 |
| 05.21 | 78,500 | 5,500 | + 7.53% | 261,204 | 20,568 |
| 05.20 | 73,000 | 3,000 | - 3.95% | 405,788 | 29,699 |
| 05.19 | 76,000 | 3,900 | - 4.88% | 316,752 | 24,356 |
| 05.18 | 79,900 | 3,000 | - 3.62% | 386,231 | 30,201 |
| 05.15 | 82,900 | 1,900 | + 2.35% | 717,821 | 58,457 |
| 05.14 | 81,000 | 2,300 | - 2.76% | 334,380 | 27,059 |
| 05.13 | 83,300 | 2,700 | - 3.14% | 403,835 | 33,601 |
| 05.12 | 86,000 | 3,100 | - 3.48% | 615,250 | 53,308 |