일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	51,900	5,050	+ 10.78%	1,772,954	88,581
08.21	46,850	3,350	+ 7.70%	1,402,689	64,784
08.20	43,500	2,300	+ 5.58%	1,726,720	70,594
08.19	41,200	2,400	- 5.51%	792,263	33,391
08.18	43,600	1,100	- 2.46%	606,497	26,951
08.14	44,700	950	+ 2.17%	1,641,129	72,847
08.13	43,750	500	- 1.13%	462,339	20,159
08.12	44,250	750	+ 1.72%	1,532,463	69,927
08.11	43,500	750	+ 1.75%	578,172	25,278
08.08	42,750	100	+ 0.23%	356,546	15,260