일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	51,800	500	+ 0.98%	1,044,470	54,303
12.09	51,300	1,400	- 2.66%	1,444,649	74,156
12.08	52,700	6,900	- 11.58%	2,774,496	150,347
12.05	59,600	8,300	+ 16.18%	6,523,124	372,554
12.04	51,300	1,200	+ 2.40%	951,671	48,206
12.03	50,100	3,200	+ 6.82%	1,457,141	72,133
12.02	46,900	1,900	+ 4.22%	639,204	29,676
12.01	45,000	50	+ 0.11%	381,478	17,042
11.28	44,950	400	- 0.88%	396,680	17,767
11.27	45,350	1,050	+ 2.37%	517,838	23,451