일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	67,600	4,200	- 5.85%	348,099	23,445
06.01	71,800	1,100	- 1.51%	439,330	31,659
05.29	72,900	1,000	- 1.35%	503,771	36,305
05.28	73,900	4,200	- 5.38%	378,242	28,134
05.27	78,100	2,900	- 3.58%	331,565	26,326
05.26	81,000	2,400	+ 3.05%	628,325	50,428
05.22	78,600	100	+ 0.13%	273,461	21,765
05.21	78,500	5,500	+ 7.53%	261,204	20,568
05.20	73,000	3,000	- 3.95%	405,788	29,699
05.19	76,000	3,900	- 4.88%	316,752	24,356