일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	60,000	700	+ 1.18%	199,274	11,861
09.03	59,300	300	- 0.50%	355,813	21,317
09.02	59,600	1,600	- 2.61%	256,981	15,498
09.01	61,200	1,600	- 2.55%	232,121	14,182
08.31	62,800	2,600	- 3.98%	293,017	18,299
08.28	65,400	1,400	+ 2.19%	328,067	21,275
08.27	64,000	800	- 1.24%	295,326	18,791
08.26	64,800	1,300	+ 2.05%	595,279	39,044
08.25	63,500	7,700	+ 13.80%	752,277	45,596
08.24	55,800	700	- 1.24%	185,431	10,432