일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	45,900	1,700	- 3.57%	192,721	8,895
10.21	47,600	750	+ 1.60%	150,104	7,110
10.20	46,850	3,050	- 6.11%	203,116	9,537
10.19	49,900	1,900	+ 3.96%	224,653	10,765
10.16	48,000	2,300	+ 5.03%	210,430	10,053
10.15	45,700	4,100	- 8.23%	256,401	11,763
10.14	49,800	350	+ 0.71%	255,665	12,861
10.13	49,450	650	- 1.30%	276,850	13,365
10.12	50,100	3,500	- 6.53%	341,630	17,388
10.08	53,600	3,600	- 6.29%	332,613	17,932