일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	109,500	5,200	+ 4.99%	582,692	63,378
03.19	104,300	1,300	- 1.23%	287,022	29,878
03.18	105,600	500	+ 0.48%	354,690	37,449
03.17	105,100	3,600	+ 3.55%	514,766	54,733
03.16	101,500	2,100	- 2.03%	520,090	54,270
03.13	103,600	3,900	+ 3.91%	835,533	86,248
03.12	99,700	700	- 0.70%	552,802	55,848
03.11	100,400	4,600	- 4.38%	832,866	85,637
03.10	105,000	7,300	+ 7.47%	1,297,458	140,143
03.09	97,700	2,900	+ 3.06%	982,547	94,631