일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	333	2	+ 0.60%	887,957	295
08.06	331	0	0.00%	1,823,834	610
08.05	331	6	+ 1.85%	8,088,382	2,930
08.04	325	2	- 0.61%	152,857	50
08.01	327	7	- 2.10%	298,862	97
07.31	334	1	- 0.30%	80,010	27
07.30	335	4	+ 1.21%	104,820	35
07.29	331	3	- 0.90%	162,888	53
07.28	334	4	- 1.18%	134,015	45
07.25	338	4	- 1.17%	156,169	53