일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	1,191	50	- 4.03%	36,364	44
08.14	1,241	29	- 2.28%	54,493	68
08.13	1,270	26	- 2.01%	68,084	86
08.12	1,296	102	+ 8.54%	446,304	589
08.11	1,194	5	+ 0.42%	43,832	52
08.10	1,189	22	+ 1.89%	53,347	63
08.07	1,167	37	- 3.07%	41,404	49
08.06	1,204	12	- 0.99%	53,965	65
08.05	1,216	45	+ 3.84%	51,319	62
08.04	1,171	61	+ 5.50%	107,773	124